S&P 600 Net Total Return GBP Level Trends

S&P 600 Net Total Return GBP (^SP6NTRGBP)

4032.68 -5.54 (-0.14%) GBP | Sep 16, 20:00

View Level for ^SP6NTRGBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	4032.68	4032.68	4032.68	4032.68
Sep 15, 2026	4038.23	4038.23	4038.23	4038.23
Sep 14, 2026	4063.31	4063.31	4063.31	4063.31
Sep 11, 2026	4075.45	4075.45	4075.45	4075.45
Sep 10, 2026	4053.73	4053.73	4053.73	4053.73
Sep 09, 2026	4079.25	4079.25	4079.25	4079.25
Sep 08, 2026	4124.40	4124.40	4124.40	4124.40
Sep 04, 2026	4171.20	4171.20	4171.20	4171.20
Sep 03, 2026	4154.06	4154.06	4154.06	4154.06
Sep 02, 2026	4141.43	4141.43	4141.43	4141.43
Sep 01, 2026	4091.36	4091.36	4091.36	4091.36
Aug 31, 2026	4134.52	4134.52	4134.52	4134.52
Aug 28, 2026	4157.12	4157.12	4157.12	4157.12
Aug 27, 2026	4189.58	4189.58	4189.58	4189.58
Aug 26, 2026	4188.64	4188.64	4188.64	4188.64
Aug 25, 2026	4172.63	4172.63	4172.63	4172.63
Aug 24, 2026	4172.18	4172.18	4172.18	4172.18
Aug 21, 2026	4192.40	4192.40	4192.40	4192.40
Aug 20, 2026	4162.37	4162.37	4162.37	4162.37
Aug 19, 2026	4215.25	4215.25	4215.25	4215.25
Aug 18, 2026	4226.83	4226.83	4226.83	4226.83
Aug 17, 2026	4286.63	4286.63	4286.63	4286.63
Aug 14, 2026	4306.21	4306.21	4306.21	4306.21
Aug 13, 2026	4298.17	4298.17	4298.17	4298.17
Aug 12, 2026	4279.86	4279.86	4279.86	4279.86

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median